COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 134,881 Value ($000) $4,300 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 149,029 Value ($000) $4,454 Avg Close $21.77 Range $18.62 - $28.35

Q3 2014

Shares 33,317 Value ($000) $1,238 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 35,006 Value ($000) $1,307 Avg Close $25.51 Range $23.16 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	134,881	$4,300	$28.25	$26.33 - $31.35
Q1 2018	149,029	$4,454	$21.77	$18.62 - $28.35
Q3 2014	33,317	$1,238	$28.04	$25.64 - $30.31
Q2 2014	35,006	$1,307	$25.51	$23.16 - $30.86