COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 725,004 Value ($000) $9 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 1,895,946 Value ($000) $18,978 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 1,846,724 Value ($000) $16,750 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 1,783,321 Value ($000) $27,980 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 1,319,436 Value ($000) $31,257 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 800,111 Value ($000) $20,491 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 275,401 Value ($000) $6,654 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 488,258 Value ($000) $12,128 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 430,516 Value ($000) $8,907 Avg Close $16.52 Range $12.55 - $20.31
Q3 2016
Shares 800,700 Value ($000) $10,257 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 375,559 Value ($000) $4,822 Avg Close $17.42 Range $9.36 - $20.75