COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 191,251 Value ($000) $4,897 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 191,243 Value ($000) $4,620 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 190,485 Value ($000) $4,731 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 192,476 Value ($000) $3,982 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 202,907 Value ($000) $2,840 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 201,718 Value ($000) $3,407 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 143,231 Value ($000) $1,903 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 122,307 Value ($000) $4,340 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 122,410 Value ($000) $3,978 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 128,746 Value ($000) $3,619 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 164,513 Value ($000) $3,820 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 149,889 Value ($000) $3,648 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 155,145 Value ($000) $5,627 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 173,780 Value ($000) $5,540 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 181,043 Value ($000) $5,411 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 178,806 Value ($000) $3,955 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 179,205 Value ($000) $3,679 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 566,738 Value ($000) $10,751 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 227,339 Value ($000) $3,350 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 222,644 Value ($000) $2,638 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 221,424 Value ($000) $2,836 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 222,336 Value ($000) $2,855 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 215,250 Value ($000) $5,030 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 214,504 Value ($000) $4,309 Avg Close $18.11 Range $15.42 - $20.90