COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,366 Value ($000) $4 Avg Close $2.28 Range $1.80 - $2.90
Q2 2025
Shares 1,359 Value ($000) $3 Avg Close $1.80 Range $1.19 - $2.77
Q3 2024
Shares 3,287 Value ($000) $16 Avg Close $3.28 Range $2.63 - $5.02
Q2 2024
Shares 9,747 Value ($000) $30 Avg Close $2.37 Range $1.53 - $4.38
Q1 2024
Shares 1,021 Value ($000) $4 Avg Close $6.27 Range $3.06 - $8.67
Q4 2023
Shares 7,793 Value ($000) $66 Avg Close $10.43 Range $7.26 - $13.04
Q3 2023
Shares 12,574 Value ($000) $110 Avg Close $9.33 Range $8.35 - $10.32
Q2 2023
Shares 3,511 Value ($000) $32 Avg Close $10.73 Range $8.31 - $12.57
Q1 2023
Shares 3,476 Value ($000) $0 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 569 Value ($000) $0 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 1,759 Value ($000) $18 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 1,502 Value ($000) $14 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 358 Value ($000) $6 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 2,040 Value ($000) $48 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 655 Value ($000) $17 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 753 Value ($000) $18 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 5,468 Value ($000) $135 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 1,090 Value ($000) $23 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 27,657 Value ($000) $387 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 4,292 Value ($000) $73 Avg Close $15.76 Range $10.65 - $19.74
Q4 2019
Shares 910 Value ($000) $32 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 291 Value ($000) $9 Avg Close $26.26 Range $24.23 - $33.76
Q1 2019
Shares 138 Value ($000) $3 Avg Close $22.64 Range $19.17 - $25.16
Q3 2018
Shares 2,132 Value ($000) $77 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 145 Value ($000) $5 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 527 Value ($000) $16 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 1,741 Value ($000) $39 Avg Close $19.13 Range $17.20 - $21.48
Q1 2017
Shares 200 Value ($000) $3 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 5,450 Value ($000) $65 Avg Close $9.74 Range $8.33 - $11.78
Q1 2016
Shares 795 Value ($000) $19 Avg Close $16.79 Range $14.19 - $20.61
Q3 2015
Shares 446 Value ($000) $9 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 510 Value ($000) $15 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 421 Value ($000) $12 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 26 Value ($000) $1 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 1,044 Value ($000) $39 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 152 Value ($000) $6 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 920 Value ($000) $29 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 182 Value ($000) $6 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 2,218 Value ($000) $54 Avg Close $19.24 Range $17.66 - $20.56