COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,703 Value ($000) $0 Avg Close $1.80 Range $1.19 - $2.77

Q1 2024

Shares 23,474 Value ($000) $0 Avg Close $6.27 Range $3.06 - $8.67

Q3 2018

Shares 13,814 Value ($000) $501 Avg Close $31.15 Range $28.65 - $33.56

Q3 2017

Shares 28,333 Value ($000) $582 Avg Close $17.16 Range $15.31 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,703	$0	$1.80	$1.19 - $2.77
Q1 2024	23,474	$0	$6.27	$3.06 - $8.67
Q3 2018	13,814	$501	$31.15	$28.65 - $33.56
Q3 2017	28,333	$582	$17.16	$15.31 - $19.15