COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,264 Value ($000) $577 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 28,349 Value ($000) $921 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 37,443 Value ($000) $1,053 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 36,878 Value ($000) $856 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 36,815 Value ($000) $896 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 34,296 Value ($000) $1,244 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 34,358 Value ($000) $1,095 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 37,294 Value ($000) $1,115 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 39,694 Value ($000) $878 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 12,229 Value ($000) $251 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 12,329 Value ($000) $234 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 12,229 Value ($000) $180 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 12,129 Value ($000) $144 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 12,029 Value ($000) $154 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 14,029 Value ($000) $180 Avg Close $17.42 Range $9.36 - $20.75
Q4 2014
Shares 11,292 Value ($000) $355 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 11,192 Value ($000) $415 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 11,192 Value ($000) $417 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 10,992 Value ($000) $350 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 12,692 Value ($000) $400 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 14,592 Value ($000) $354 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 14,592 Value ($000) $392 Avg Close $18.59 Range $16.61 - $20.02
Q1 2013
Shares 16,092 Value ($000) $390 Avg Close $18.94 Range $17.42 - $19.97