COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 326 Value ($000) $4 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 326 Value ($000) $4 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 326 Value ($000) $3 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 326 Value ($000) $3 Avg Close $12.13 Range $8.19 - $15.54
Q2 2020
Shares 62 Value ($000) $1 Avg Close $15.76 Range $10.65 - $19.74
Q4 2019
Shares 62 Value ($000) $2 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 62 Value ($000) $2 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 62 Value ($000) $2 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 62 Value ($000) $1 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 62 Value ($000) $2 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 62 Value ($000) $2 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 62 Value ($000) $2 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 62 Value ($000) $2 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 62 Value ($000) $1 Avg Close $19.13 Range $17.20 - $21.48