COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,405 Value ($000) $86 Avg Close $10.73 Range $8.31 - $12.57
Q1 2023
Shares 9,405 Value ($000) $117 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 10,377 Value ($000) $0 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 10,377 Value ($000) $0 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 9,902 Value ($000) $90 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 9,902 Value ($000) $155 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 8,401 Value ($000) $199 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 8,401 Value ($000) $216 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 9,296 Value ($000) $225 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 9,296 Value ($000) $231 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 8,950 Value ($000) $185 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 8,158 Value ($000) $114 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 13,816 Value ($000) $234 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 8,198 Value ($000) $109 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 16,325 Value ($000) $579 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 25,531 Value ($000) $830 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 18,608 Value ($000) $523 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 15,961 Value ($000) $371 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 15,961 Value ($000) $389 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 13,501 Value ($000) $490 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 16,702 Value ($000) $532 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 17,286 Value ($000) $517 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 19,102 Value ($000) $423 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 21,182 Value ($000) $435 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 22,521 Value ($000) $427 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 22,521 Value ($000) $332 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 19,122 Value ($000) $227 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 19,122 Value ($000) $245 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 12,802 Value ($000) $164 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 12,802 Value ($000) $299 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 12,500 Value ($000) $251 Avg Close $18.11 Range $15.42 - $20.90
Q2 2015
Shares 12,500 Value ($000) $363 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 12,500 Value ($000) $362 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 12,500 Value ($000) $394 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 13,700 Value ($000) $509 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 13,700 Value ($000) $511 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 14,500 Value ($000) $462 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 17,400 Value ($000) $548 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 17,400 Value ($000) $423 Avg Close $19.24 Range $17.66 - $20.56