COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 40,250 Value ($000) $534 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 40,010 Value ($000) $1,420 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 39,920 Value ($000) $1,297 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 43,660 Value ($000) $1,227 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 29,900 Value ($000) $695 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 29,640 Value ($000) $721 Avg Close $25.53 Range $20.78 - $33.47

Q2 2018

Shares 41,640 Value ($000) $1,328 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 45,610 Value ($000) $1,364 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 45,020 Value ($000) $996 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 8,840 Value ($000) $181 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 5,570 Value ($000) $106 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 5,360 Value ($000) $79 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 5,360 Value ($000) $64 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 24,910 Value ($000) $319 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 23,280 Value ($000) $299 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 23,200 Value ($000) $542 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 20,310 Value ($000) $408 Avg Close $18.11 Range $15.42 - $20.90

Q3 2015

Shares 20,220 Value ($000) $416 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 13,700 Value ($000) $398 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 13,700 Value ($000) $397 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 14,700 Value ($000) $463 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 20,800 Value ($000) $772 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 20,600 Value ($000) $769 Avg Close $25.51 Range $23.16 - $30.86

Q1 2014

Shares 20,600 Value ($000) $656 Avg Close $23.78 Range $22.11 - $25.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	40,250	$534	$26.06	$11.55 - $34.64
Q4 2019	40,010	$1,420	$31.79	$27.13 - $35.16
Q3 2019	39,920	$1,297	$26.26	$24.23 - $33.76
Q2 2019	43,660	$1,227	$22.19	$19.28 - $26.42
Q1 2019	29,900	$695	$22.64	$19.17 - $25.16
Q4 2018	29,640	$721	$25.53	$20.78 - $33.47
Q2 2018	41,640	$1,328	$28.25	$26.33 - $31.35
Q1 2018	45,610	$1,364	$21.77	$18.62 - $28.35
Q4 2017	45,020	$996	$19.13	$17.20 - $21.48
Q3 2017	8,840	$181	$17.16	$15.31 - $19.15
Q2 2017	5,570	$106	$13.75	$11.59 - $17.62
Q1 2017	5,360	$79	$10.73	$9.28 - $13.47
Q4 2016	5,360	$64	$9.74	$8.33 - $11.78
Q3 2016	24,910	$319	$11.14	$10.02 - $11.92
Q2 2016	23,280	$299	$17.42	$9.36 - $20.75
Q1 2016	23,200	$542	$16.79	$14.19 - $20.61
Q4 2015	20,310	$408	$18.11	$15.42 - $20.90
Q3 2015	20,220	$416	$21.84	$16.20 - $24.46
Q2 2015	13,700	$398	$23.85	$22.16 - $25.39
Q1 2015	13,700	$397	$25.48	$20.58 - $28.39
Q4 2014	14,700	$463	$28.18	$23.28 - $31.55
Q3 2014	20,800	$772	$28.04	$25.64 - $30.31
Q2 2014	20,600	$769	$25.51	$23.16 - $30.86
Q1 2014	20,600	$656	$23.78	$22.11 - $25.53