COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 64,590 Value ($000) $0 Avg Close $2.29 Range $1.56 - $4.88

Q4 2024

Shares 53,139 Value ($000) $0 Avg Close $3.57 Range $2.35 - $5.16

Q3 2024

Shares 54,678 Value ($000) $0 Avg Close $3.28 Range $2.63 - $5.02

Q2 2024

Shares 46,941 Value ($000) $0 Avg Close $2.37 Range $1.53 - $4.38

Q1 2024

Shares 50,548 Value ($000) $0 Avg Close $6.27 Range $3.06 - $8.67

Q4 2023

Shares 40,684 Value ($000) $0 Avg Close $10.43 Range $7.26 - $13.04

Q3 2023

Shares 50,408 Value ($000) $0 Avg Close $9.33 Range $8.35 - $10.32

Q2 2023

Shares 319,933 Value ($000) $3 Avg Close $10.73 Range $8.31 - $12.57

Q1 2023

Shares 310,570 Value ($000) $4 Avg Close $14.31 Range $11.56 - $16.87

Q4 2022

Shares 323,235 Value ($000) $4 Avg Close $11.18 Range $8.80 - $14.04

Q3 2022

Shares 348,903 Value ($000) $3,492 Avg Close $10.82 Range $8.49 - $12.87

Q2 2022

Shares 373,796 Value ($000) $3,390 Avg Close $12.13 Range $8.19 - $15.54

Q1 2022

Shares 248,826 Value ($000) $3,904 Avg Close $18.98 Range $14.48 - $23.39

Q4 2021

Shares 267,623 Value ($000) $6,339 Avg Close $23.58 Range $19.84 - $26.63

Q3 2021

Shares 289,648 Value ($000) $7,417 Avg Close $24.02 Range $21.13 - $25.81

Q2 2021

Shares 285,165 Value ($000) $6,889 Avg Close $23.25 Range $20.15 - $25.87

Q1 2021

Shares 292,557 Value ($000) $7,267 Avg Close $24.12 Range $18.98 - $28.85

Q4 2020

Shares 239,407 Value ($000) $4,953 Avg Close $16.52 Range $12.55 - $20.31

Q3 2020

Shares 145,977 Value ($000) $2,043 Avg Close $15.01 Range $12.17 - $17.63

Q2 2020

Shares 110,362 Value ($000) $1,864 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 40,025 Value ($000) $740 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 31,501 Value ($000) $926 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 57,276 Value ($000) $1,861 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 45,823 Value ($000) $1,288 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 12,336 Value ($000) $286 Avg Close $22.64 Range $19.17 - $25.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	64,590	$0	$2.29	$1.56 - $4.88
Q4 2024	53,139	$0	$3.57	$2.35 - $5.16
Q3 2024	54,678	$0	$3.28	$2.63 - $5.02
Q2 2024	46,941	$0	$2.37	$1.53 - $4.38
Q1 2024	50,548	$0	$6.27	$3.06 - $8.67
Q4 2023	40,684	$0	$10.43	$7.26 - $13.04
Q3 2023	50,408	$0	$9.33	$8.35 - $10.32
Q2 2023	319,933	$3	$10.73	$8.31 - $12.57
Q1 2023	310,570	$4	$14.31	$11.56 - $16.87
Q4 2022	323,235	$4	$11.18	$8.80 - $14.04
Q3 2022	348,903	$3,492	$10.82	$8.49 - $12.87
Q2 2022	373,796	$3,390	$12.13	$8.19 - $15.54
Q1 2022	248,826	$3,904	$18.98	$14.48 - $23.39
Q4 2021	267,623	$6,339	$23.58	$19.84 - $26.63
Q3 2021	289,648	$7,417	$24.02	$21.13 - $25.81
Q2 2021	285,165	$6,889	$23.25	$20.15 - $25.87
Q1 2021	292,557	$7,267	$24.12	$18.98 - $28.85
Q4 2020	239,407	$4,953	$16.52	$12.55 - $20.31
Q3 2020	145,977	$2,043	$15.01	$12.17 - $17.63
Q2 2020	110,362	$1,864	$15.76	$10.65 - $19.74
Q1 2020	40,025	$740	$26.06	$11.55 - $34.64
Q4 2019	31,501	$926	$31.79	$27.13 - $35.16
Q3 2019	57,276	$1,861	$26.26	$24.23 - $33.76
Q2 2019	45,823	$1,288	$22.19	$19.28 - $26.42
Q1 2019	12,336	$286	$22.64	$19.17 - $25.16