COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,249 Value ($000) $37 Avg Close $2.28 Range $1.80 - $2.90

Q1 2024

Shares 22,714 Value ($000) $78 Avg Close $6.27 Range $3.06 - $8.67

Q4 2023

Shares 33,058 Value ($000) $278 Avg Close $10.43 Range $7.26 - $13.04

Q3 2023

Shares 23,227 Value ($000) $203 Avg Close $9.33 Range $8.35 - $10.32

Q2 2023

Shares 45,073 Value ($000) $412 Avg Close $10.73 Range $8.31 - $12.57

Q3 2020

Shares 34,879 Value ($000) $489 Avg Close $15.01 Range $12.17 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,249	$37	$2.28	$1.80 - $2.90
Q1 2024	22,714	$78	$6.27	$3.06 - $8.67
Q4 2023	33,058	$278	$10.43	$7.26 - $13.04
Q3 2023	23,227	$203	$9.33	$8.35 - $10.32
Q2 2023	45,073	$412	$10.73	$8.31 - $12.57
Q3 2020	34,879	$489	$15.01	$12.17 - $17.63