COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,220 Value ($000) $19 Avg Close $2.37 Range $1.53 - $4.38

Q4 2023

Shares 82,628 Value ($000) $697 Avg Close $10.43 Range $7.26 - $13.04

Q3 2023

Shares 10,813 Value ($000) $95 Avg Close $9.33 Range $8.35 - $10.32

Q2 2023

Shares 8,764 Value ($000) $80 Avg Close $10.73 Range $8.31 - $12.57

Q1 2023

Shares 8,578 Value ($000) $107 Avg Close $14.31 Range $11.56 - $16.87

Q4 2022

Shares 2,784 Value ($000) $34 Avg Close $11.18 Range $8.80 - $14.04

Q3 2022

Shares 9,265 Value ($000) $92 Avg Close $10.82 Range $8.49 - $12.87

Q2 2022

Shares 10,869 Value ($000) $97 Avg Close $12.13 Range $8.19 - $15.54

Q1 2022

Shares 12,955 Value ($000) $201 Avg Close $18.98 Range $14.48 - $23.39

Q4 2021

Shares 30,953 Value ($000) $731 Avg Close $23.58 Range $19.84 - $26.63

Q3 2021

Shares 40,486 Value ($000) $1,035 Avg Close $24.02 Range $21.13 - $25.81

Q2 2021

Shares 292,871 Value ($000) $7,074 Avg Close $23.25 Range $20.15 - $25.87

Q1 2021

Shares 130,099 Value ($000) $3,229 Avg Close $24.12 Range $18.98 - $28.85

Q4 2020

Shares 63,298 Value ($000) $1,308 Avg Close $16.52 Range $12.55 - $20.31

Q3 2020

Shares 150,898 Value ($000) $2,110 Avg Close $15.01 Range $12.17 - $17.63

Q2 2020

Shares 144,696 Value ($000) $2,430 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 97,103 Value ($000) $1,293 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 21,524 Value ($000) $763 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 9,700 Value ($000) $316 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 9,700 Value ($000) $273 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 300 Value ($000) $7 Avg Close $22.64 Range $19.17 - $25.16

Q3 2018

Shares 11,731 Value ($000) $426 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 16,311 Value ($000) $522 Avg Close $28.25 Range $26.33 - $31.35

Q4 2017

Shares 6,600 Value ($000) $146 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 5,700 Value ($000) $117 Avg Close $17.16 Range $15.31 - $19.15

Q4 2016

Shares 79,035 Value ($000) $955 Avg Close $9.74 Range $8.33 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,220	$19	$2.37	$1.53 - $4.38
Q4 2023	82,628	$697	$10.43	$7.26 - $13.04
Q3 2023	10,813	$95	$9.33	$8.35 - $10.32
Q2 2023	8,764	$80	$10.73	$8.31 - $12.57
Q1 2023	8,578	$107	$14.31	$11.56 - $16.87
Q4 2022	2,784	$34	$11.18	$8.80 - $14.04
Q3 2022	9,265	$92	$10.82	$8.49 - $12.87
Q2 2022	10,869	$97	$12.13	$8.19 - $15.54
Q1 2022	12,955	$201	$18.98	$14.48 - $23.39
Q4 2021	30,953	$731	$23.58	$19.84 - $26.63
Q3 2021	40,486	$1,035	$24.02	$21.13 - $25.81
Q2 2021	292,871	$7,074	$23.25	$20.15 - $25.87
Q1 2021	130,099	$3,229	$24.12	$18.98 - $28.85
Q4 2020	63,298	$1,308	$16.52	$12.55 - $20.31
Q3 2020	150,898	$2,110	$15.01	$12.17 - $17.63
Q2 2020	144,696	$2,430	$15.76	$10.65 - $19.74
Q1 2020	97,103	$1,293	$26.06	$11.55 - $34.64
Q4 2019	21,524	$763	$31.79	$27.13 - $35.16
Q3 2019	9,700	$316	$26.26	$24.23 - $33.76
Q2 2019	9,700	$273	$22.19	$19.28 - $26.42
Q1 2019	300	$7	$22.64	$19.17 - $25.16
Q3 2018	11,731	$426	$31.15	$28.65 - $33.56
Q2 2018	16,311	$522	$28.25	$26.33 - $31.35
Q4 2017	6,600	$146	$19.13	$17.20 - $21.48
Q3 2017	5,700	$117	$17.16	$15.31 - $19.15
Q4 2016	79,035	$955	$9.74	$8.33 - $11.78