COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,043 Value ($000) $106 Avg Close $3.26 Range $2.48 - $5.65

Q3 2025

Shares 36,382 Value ($000) $94 Avg Close $2.28 Range $1.80 - $2.90

Q2 2024

Shares 85,779 Value ($000) $260 Avg Close $2.37 Range $1.53 - $4.38

Q1 2024

Shares 21,120 Value ($000) $72 Avg Close $6.27 Range $3.06 - $8.67

Q2 2023

Shares 18,619 Value ($000) $170 Avg Close $10.73 Range $8.31 - $12.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,043	$106	$3.26	$2.48 - $5.65
Q3 2025	36,382	$94	$2.28	$1.80 - $2.90
Q2 2024	85,779	$260	$2.37	$1.53 - $4.38
Q1 2024	21,120	$72	$6.27	$3.06 - $8.67
Q2 2023	18,619	$170	$10.73	$8.31 - $12.57