COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,642 Value ($000) $2,357 Avg Close $3.26 Range $2.48 - $5.65

Q3 2025

Shares 448,467 Value ($000) $1,157 Avg Close $2.28 Range $1.80 - $2.90

Q2 2025

Shares 774,674 Value ($000) $1,898 Avg Close $1.80 Range $1.19 - $2.77

Q1 2025

Shares 775,569 Value ($000) $1,241 Avg Close $2.29 Range $1.56 - $4.88

Q4 2024

Shares 820,905 Value ($000) $3,292 Avg Close $3.57 Range $2.35 - $5.16

Q3 2024

Shares 752,382 Value ($000) $3,619 Avg Close $3.28 Range $2.63 - $5.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,642	$2,357	$3.26	$2.48 - $5.65
Q3 2025	448,467	$1,157	$2.28	$1.80 - $2.90
Q2 2025	774,674	$1,898	$1.80	$1.19 - $2.77
Q1 2025	775,569	$1,241	$2.29	$1.56 - $4.88
Q4 2024	820,905	$3,292	$3.57	$2.35 - $5.16
Q3 2024	752,382	$3,619	$3.28	$2.63 - $5.02