CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,000 Value ($000) $218 Avg Close $28.88 Range $27.10 - $30.43

Q3 2020

Shares 6,000 Value ($000) $214 Avg Close $28.95 Range $26.66 - $31.16

Q2 2020

Shares 6,000 Value ($000) $211 Avg Close $26.21 Range $22.12 - $28.19

Q1 2020

Shares 6,000 Value ($000) $176 Avg Close $23.54 Range $17.87 - $26.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,000	$218	$28.88	$27.10 - $30.43
Q3 2020	6,000	$214	$28.95	$26.66 - $31.16
Q2 2020	6,000	$211	$26.21	$22.12 - $28.19
Q1 2020	6,000	$176	$23.54	$17.87 - $26.76