CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,967 Value ($000) $51 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 4,697 Value ($000) $86 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 4,697 Value ($000) $96 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 4,061 Value ($000) $108 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 4,061 Value ($000) $113 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 2,188 Value ($000) $71 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 2,188 Value ($000) $62 Avg Close $27.36 Range $25.74 - $28.75