CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275,810 Value ($000) $22,084 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 3,021,478 Value ($000) $55,323 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 2,606,081 Value ($000) $53,348 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 3,546,488 Value ($000) $94,585 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 2,271,518 Value ($000) $63,035 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 3,230,762 Value ($000) $105,064 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 4,590,449 Value ($000) $130,461 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 4,534,951 Value ($000) $134,416 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 3,402,313 Value ($000) $97,510 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 3,665,455 Value ($000) $100,507 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 2,950,871 Value ($000) $99,503 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 3,416,559 Value ($000) $128,327 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 2,483,476 Value ($000) $96 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 2,713,983 Value ($000) $88,556 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 3,218,325 Value ($000) $110,193 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 3,302,900 Value ($000) $110,879 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 1,842,982 Value ($000) $62,936 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 1,281,622 Value ($000) $43,409 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 1,476,521 Value ($000) $53,715 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 1,393,315 Value ($000) $52,388 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 1,946,437 Value ($000) $70,578 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 2,895,846 Value ($000) $102,743 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 1,701,376 Value ($000) $59,839 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 1,823,872 Value ($000) $53,513 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 2,083,647 Value ($000) $71,344 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 2,011,560 Value ($000) $61,714 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 1,201,921 Value ($000) $30,564 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 6,150,415 Value ($000) $170,612 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 9,189,148 Value ($000) $196,279 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 5,042,671 Value ($000) $171,301 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 868,770 Value ($000) $31,041 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 1,164,957 Value ($000) $42,965 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 3,108,779 Value ($000) $117,108 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 3,421,284 Value ($000) $116,154 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 3,837,098 Value ($000) $137,214 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 3,085,446 Value ($000) $124,465 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 856,500 Value ($000) $33,873 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 2,423,989 Value ($000) $114,193 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 1,776,857 Value ($000) $84,952 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 2,814,890 Value ($000) $125,602 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 1,176,019 Value ($000) $49,580 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 785,330 Value ($000) $31,813 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 1,145,565 Value ($000) $50,086 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 1,332,733 Value ($000) $48,685 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 1,838,914 Value ($000) $66,714 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 2,520,209 Value ($000) $83,269 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 674,884 Value ($000) $20,031 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 763,656 Value ($000) $23,697 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 821,372 Value ($000) $27,679 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 1,941,639 Value ($000) $58,909 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 2,432,610 Value ($000) $84,971 Avg Close $17.69 Range $16.67 - $18.47