CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,024 Value ($000) $485 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 29,356 Value ($000) $538 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 29,356 Value ($000) $601 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 29,927 Value ($000) $798 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 29,391 Value ($000) $816 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 29,391 Value ($000) $956 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 29,391 Value ($000) $835 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 29,112 Value ($000) $863 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 21,596 Value ($000) $619 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 36,112 Value ($000) $990 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 45,802 Value ($000) $1,544 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 45,906 Value ($000) $1,724 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 46,204 Value ($000) $1,788 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 9,251 Value ($000) $302 Avg Close $29.05 Range $27.35 - $30.33
Q2 2018
Shares 7,226 Value ($000) $258 Avg Close $27.67 Range $26.16 - $29.36