CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,076,149 Value ($000) $53,248 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 3,123,735 Value ($000) $57,196 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 2,074,853 Value ($000) $42,472 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 1,439,264 Value ($000) $38,385 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 1,652,968 Value ($000) $45,870 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 1,478,380 Value ($000) $48,077 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 1,411,301 Value ($000) $40,109 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 1,374,323 Value ($000) $40,735 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 2,075,353 Value ($000) $59,480 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 1,663,917 Value ($000) $45,625 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 1,550,676 Value ($000) $52,289 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 2,256,621 Value ($000) $84,759 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 2,106,835 Value ($000) $81,535 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 1,404,093 Value ($000) $45,815 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 1,149,461 Value ($000) $39,358 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 1,362,868 Value ($000) $45,752 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 1,337,894 Value ($000) $45,689 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 1,886,721 Value ($000) $63,903 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 2,419,643 Value ($000) $88,027 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 2,402,053 Value ($000) $90,317 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 2,781,313 Value ($000) $100,850 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 4,277,143 Value ($000) $152,737 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 5,001,224 Value ($000) $175,893 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 9,704,699 Value ($000) $284,736 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 11,354,426 Value ($000) $388,775 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 12,197,833 Value ($000) $374,229 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 14,184,021 Value ($000) $376,160 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 14,183,529 Value ($000) $393,451 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 11,151,772 Value ($000) $238,201 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 6,684,731 Value ($000) $227,081 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 4,197,280 Value ($000) $149,969 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 4,810,926 Value ($000) $177,428 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 3,408,272 Value ($000) $128,389 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 1,411,171 Value ($000) $47,613 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 177,760 Value ($000) $6,357 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 787,521 Value ($000) $31,769 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 2,105,370 Value ($000) $83,268 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 4,744,146 Value ($000) $223,497 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 6,797,594 Value ($000) $324,993 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 6,611,202 Value ($000) $294,992 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 6,155,837 Value ($000) $259,530 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 5,028,547 Value ($000) $203,706 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 3,280,366 Value ($000) $143,417 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 3,316,465 Value ($000) $121,151 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 2,828,211 Value ($000) $102,607 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 2,374,258 Value ($000) $78,447 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 4,482,498 Value ($000) $133,040 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 3,761,756 Value ($000) $116,726 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 2,217,575 Value ($000) $74,732 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 2,214,875 Value ($000) $67,199 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 2,320,388 Value ($000) $81,051 Avg Close $17.69 Range $16.67 - $18.47