CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,610 Value ($000) $201 Avg Close $28.12 Range $25.91 - $29.68

Q1 2017

Shares 6,205 Value ($000) $250 Avg Close $28.83 Range $27.46 - $30.15

Q4 2016

Shares 8,052 Value ($000) $318 Avg Close $26.85 Range $24.19 - $28.76

Q3 2016

Shares 8,046 Value ($000) $379 Avg Close $25.65 Range $23.68 - $27.05

Q2 2016

Shares 8,042 Value ($000) $384 Avg Close $25.34 Range $24.23 - $26.63

Q1 2016

Shares 5,770 Value ($000) $257 Avg Close $22.94 Range $20.79 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,610	$201	$28.12	$25.91 - $29.68
Q1 2017	6,205	$250	$28.83	$27.46 - $30.15
Q4 2016	8,052	$318	$26.85	$24.19 - $28.76
Q3 2016	8,046	$379	$25.65	$23.68 - $27.05
Q2 2016	8,042	$384	$25.34	$24.23 - $26.63
Q1 2016	5,770	$257	$22.94	$20.79 - $24.91