CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,212 Value ($000) $73 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 1,683 Value ($000) $31 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 1,603 Value ($000) $33 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 1,265 Value ($000) $34 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 1,205 Value ($000) $33 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 855 Value ($000) $28 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 830 Value ($000) $24 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 794 Value ($000) $24 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 600 Value ($000) $17 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 600 Value ($000) $16 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 600 Value ($000) $20 Avg Close $31.39 Range $28.50 - $33.77