CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,523 Value ($000) $0 Avg Close $30.96 Range $27.42 - $33.60

Q3 2020

Shares 8,953 Value ($000) $320 Avg Close $28.95 Range $26.66 - $31.16

Q2 2020

Shares 8,953 Value ($000) $315 Avg Close $26.21 Range $22.12 - $28.19

Q1 2020

Shares 9,438 Value ($000) $277 Avg Close $23.54 Range $17.87 - $26.76

Q4 2019

Shares 9,438 Value ($000) $323 Avg Close $22.47 Range $20.47 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,523	$0	$30.96	$27.42 - $33.60
Q3 2020	8,953	$320	$28.95	$26.66 - $31.16
Q2 2020	8,953	$315	$26.21	$22.12 - $28.19
Q1 2020	9,438	$277	$23.54	$17.87 - $26.76
Q4 2019	9,438	$323	$22.47	$20.47 - $27.68