CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,616 Value ($000) $333 Avg Close $30.96 Range $27.42 - $33.60

Q3 2022

Shares 2,096 Value ($000) $68 Avg Close $29.05 Range $27.35 - $30.33

Q2 2022

Shares 2,064 Value ($000) $71 Avg Close $28.56 Range $26.08 - $30.83

Q1 2022

Shares 6,394 Value ($000) $215 Avg Close $28.33 Range $25.05 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,616	$333	$30.96	$27.42 - $33.60
Q3 2022	2,096	$68	$29.05	$27.35 - $30.33
Q2 2022	2,064	$71	$28.56	$26.08 - $30.83
Q1 2022	6,394	$215	$28.33	$25.05 - $30.17