CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,148,047 Value ($000) $89,113 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 5,634,326 Value ($000) $103,165 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 6,754,839 Value ($000) $138,272 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 6,942,912 Value ($000) $185,168 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 9,599,405 Value ($000) $266,383 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 12,512,436 Value ($000) $406,904 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 12,979,613 Value ($000) $368,881 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 15,064,154 Value ($000) $446,502 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 15,298,796 Value ($000) $438,464 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 14,171,413 Value ($000) $388,580 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 12,434,033 Value ($000) $419,276 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 10,944,425 Value ($000) $411,069 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 9,891,260 Value ($000) $382,792 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 11,412,192 Value ($000) $372,380 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 13,234,737 Value ($000) $453,157 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 14,108,860 Value ($000) $473,634 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 14,420,111 Value ($000) $492,447 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 12,930,839 Value ($000) $437,968 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 10,750,549 Value ($000) $391,105 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 9,677,000 Value ($000) $363,855 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 6,572,500 Value ($000) $238,319 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 5,431,222 Value ($000) $193,949 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 5,339,341 Value ($000) $187,785 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 5,427,751 Value ($000) $159,250 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 5,485,587 Value ($000) $187,826 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 4,988,799 Value ($000) $153,056 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 5,866,987 Value ($000) $155,592 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 6,261,224 Value ($000) $173,686 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 7,492,843 Value ($000) $160,047 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 7,513,097 Value ($000) $255,220 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 8,585,772 Value ($000) $306,770 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 11,837,834 Value ($000) $436,579 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 11,649,319 Value ($000) $438,830 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 11,938,659 Value ($000) $402,810 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 7,277,792 Value ($000) $260,254 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 6,177,203 Value ($000) $249,188 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 5,424,175 Value ($000) $214,526 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 4,489,037 Value ($000) $211,479 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 3,896,550 Value ($000) $186,294 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 3,994,013 Value ($000) $178,213 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 3,884,621 Value ($000) $163,776 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 6,375,300 Value ($000) $258,263 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 6,096,933 Value ($000) $266,558 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 8,308,350 Value ($000) $303,504 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 6,203,700 Value ($000) $225,070 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 4,677,060 Value ($000) $154,530 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 3,584,116 Value ($000) $106,377 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 2,373,361 Value ($000) $73,645 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 1,767,875 Value ($000) $59,577 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 1,801,203 Value ($000) $54,648 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 892,072 Value ($000) $31,160 Avg Close $17.69 Range $16.67 - $18.47