CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $0 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 200 Value ($000) $0 Avg Close $26.44 Range $24.52 - $30.41
Q3 2022
Shares 1,825 Value ($000) $60 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 1,825 Value ($000) $62 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 2,025 Value ($000) $68 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 2,025 Value ($000) $69 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 2,375 Value ($000) $80 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 3,244 Value ($000) $118 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 10,794 Value ($000) $406 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 10,394 Value ($000) $377 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 11,994 Value ($000) $428 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 9,494 Value ($000) $334 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 9,494 Value ($000) $279 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 949 Value ($000) $32 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 949 Value ($000) $29 Avg Close $22.18 Range $20.14 - $24.57
Q4 2018
Shares 480 Value ($000) $10 Avg Close $24.32 Range $15.23 - $28.32