CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 609 Value ($000) $17 Avg Close $17.39 Range $15.67 - $21.21

Q4 2018

Shares 519 Value ($000) $11 Avg Close $24.32 Range $15.23 - $28.32

Q3 2018

Shares 1,333 Value ($000) $46 Avg Close $27.33 Range $24.58 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	609	$17	$17.39	$15.67 - $21.21
Q4 2018	519	$11	$24.32	$15.23 - $28.32
Q3 2018	1,333	$46	$27.33	$24.58 - $28.78