CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,942 Value ($000) $230 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 8,994 Value ($000) $294 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 8,950 Value ($000) $306 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 9,654 Value ($000) $324 Avg Close $28.33 Range $25.05 - $30.17
Q3 2021
Shares 1,513 Value ($000) $51 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 24,609 Value ($000) $895 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 24,545 Value ($000) $923 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 1,118 Value ($000) $41 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 17,742 Value ($000) $633 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 8,458 Value ($000) $297 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 10,101 Value ($000) $297 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 675 Value ($000) $23 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 573 Value ($000) $18 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 283 Value ($000) $8 Avg Close $22.21 Range $19.20 - $23.82
Q4 2018
Shares 50,369 Value ($000) $1,076 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 22,731 Value ($000) $772 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 42,854 Value ($000) $1,531,174 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 13,379 Value ($000) $493 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 4,286 Value ($000) $161 Avg Close $26.10 Range $24.25 - $28.87
Q2 2016
Shares 7,341 Value ($000) $351 Avg Close $25.34 Range $24.23 - $26.63