CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 29,000 Value ($000) $1,052 Avg Close $18.73 Range $17.17 - $19.99

Q3 2014

Shares 132,000 Value ($000) $4,361 Avg Close $16.74 Range $15.57 - $17.99

Q2 2014

Shares 106,000 Value ($000) $3,146 Avg Close $16.30 Range $15.03 - $17.26

Q1 2014

Shares 207,000 Value ($000) $6,423 Avg Close $16.04 Range $14.64 - $17.68

Q4 2013

Shares 155,000 Value ($000) $5,224 Avg Close $16.58 Range $15.39 - $17.55

Q3 2013

Shares 52,000 Value ($000) $1,578 Avg Close $17.76 Range $15.33 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	29,000	$1,052	$18.73	$17.17 - $19.99
Q3 2014	132,000	$4,361	$16.74	$15.57 - $17.99
Q2 2014	106,000	$3,146	$16.30	$15.03 - $17.26
Q1 2014	207,000	$6,423	$16.04	$14.64 - $17.68
Q4 2013	155,000	$5,224	$16.58	$15.39 - $17.55
Q3 2013	52,000	$1,578	$17.76	$15.33 - $19.14