CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 347,575 Value ($000) $14,021 Avg Close $28.83 Range $27.46 - $30.15

Q4 2016

Shares 364,415 Value ($000) $14,413 Avg Close $26.85 Range $24.19 - $28.76

Q3 2016

Shares 433,240 Value ($000) $20,410 Avg Close $25.65 Range $23.68 - $27.05

Q2 2016

Shares 443,720 Value ($000) $21,214 Avg Close $25.34 Range $24.23 - $26.63

Q1 2016

Shares 585,220 Value ($000) $26,113 Avg Close $22.94 Range $20.79 - $24.91

Q4 2015

Shares 698,147 Value ($000) $29,434 Avg Close $22.44 Range $21.12 - $23.49

Q3 2015

Shares 565,553 Value ($000) $22,911 Avg Close $23.43 Range $21.24 - $24.75

Q2 2015

Shares 481,477 Value ($000) $21,050 Avg Close $20.83 Range $19.31 - $23.97

Q1 2015

Shares 1,117,985 Value ($000) $40,840 Avg Close $18.99 Range $17.98 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	347,575	$14,021	$28.83	$27.46 - $30.15
Q4 2016	364,415	$14,413	$26.85	$24.19 - $28.76
Q3 2016	433,240	$20,410	$25.65	$23.68 - $27.05
Q2 2016	443,720	$21,214	$25.34	$24.23 - $26.63
Q1 2016	585,220	$26,113	$22.94	$20.79 - $24.91
Q4 2015	698,147	$29,434	$22.44	$21.12 - $23.49
Q3 2015	565,553	$22,911	$23.43	$21.24 - $24.75
Q2 2015	481,477	$21,050	$20.83	$19.31 - $23.97
Q1 2015	1,117,985	$40,840	$18.99	$17.98 - $19.95