CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 112 Value ($000) $3 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 111 Value ($000) $2 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 111 Value ($000) $3 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 110 Value ($000) $2 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 109 Value ($000) $3 Avg Close $27.33 Range $24.58 - $28.78
Q1 2018
Shares 108 Value ($000) $3 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 107 Value ($000) $4 Avg Close $26.10 Range $24.25 - $28.87