CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,170 Value ($000) $2,427 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 127,142 Value ($000) $2,326 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 120,221 Value ($000) $2,460 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 106,892 Value ($000) $2,851 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 103,033 Value ($000) $2,859 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 94,690 Value ($000) $3,079 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 83,331 Value ($000) $2,368 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 82,905 Value ($000) $2,457 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 83,394 Value ($000) $2,390 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 180,866 Value ($000) $4,959 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 182,967 Value ($000) $6,170 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 186,527 Value ($000) $7,006 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 221,374 Value ($000) $8,568 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 49,386 Value ($000) $1,620 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 33,466 Value ($000) $1,150 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 76,749 Value ($000) $2,583 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 163,204 Value ($000) $5,530 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 117,539 Value ($000) $3,988 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 106,707 Value ($000) $3,887 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 100,130 Value ($000) $3,780 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 69,352 Value ($000) $2,514 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 36,077 Value ($000) $1,288 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 35,127 Value ($000) $1,235 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 90,264 Value ($000) $2,648 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 90,092 Value ($000) $3,084 Avg Close $22.47 Range $20.47 - $27.68