CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,600 Value ($000) $5,844 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 492,990 Value ($000) $9,027 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 440,003 Value ($000) $9,007 Avg Close $22.44 Range $19.49 - $26.25

Q1 2025

Shares 270,428 Value ($000) $7,212 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 326,002 Value ($000) $9,047 Avg Close $26.44 Range $24.52 - $30.41

Q3 2024

Shares 311,994 Value ($000) $10,146 Avg Close $28.24 Range $25.09 - $30.73

Q2 2024

Shares 361,694 Value ($000) $10,279 Avg Close $27.36 Range $25.74 - $28.75

Q1 2024

Shares 308,703 Value ($000) $9,150 Avg Close $25.70 Range $24.05 - $27.00

Q4 2023

Shares 294,514 Value ($000) $8,441 Avg Close $24.91 Range $22.17 - $27.40

Q3 2023

Shares 319,832 Value ($000) $8,770 Avg Close $27.08 Range $24.03 - $29.98

Q2 2023

Shares 277,747 Value ($000) $9,366 Avg Close $31.39 Range $28.50 - $33.77

Q1 2023

Shares 277,649 Value ($000) $10,428 Avg Close $31.95 Range $30.12 - $35.38

Q4 2022

Shares 267,169 Value ($000) $10,339 Avg Close $30.96 Range $27.42 - $33.60

Q3 2022

Shares 312,713 Value ($000) $10,204 Avg Close $29.05 Range $27.35 - $30.33

Q2 2022

Shares 347,559 Value ($000) $11,900 Avg Close $28.56 Range $26.08 - $30.83

Q1 2022

Shares 368,927 Value ($000) $12,385 Avg Close $28.33 Range $25.05 - $30.17

Q4 2021

Shares 378,535 Value ($000) $12,927 Avg Close $26.97 Range $25.15 - $28.72

Q3 2021

Shares 361,940 Value ($000) $12,259 Avg Close $27.60 Range $26.39 - $29.58

Q2 2021

Shares 353,159 Value ($000) $12,848 Avg Close $30.26 Range $28.42 - $31.68

Q1 2021

Shares 363,495 Value ($000) $13,667 Avg Close $28.39 Range $25.99 - $31.36

Q4 2020

Shares 462,405 Value ($000) $16,767 Avg Close $28.88 Range $27.10 - $30.43

Q3 2020

Shares 531,306 Value ($000) $18,973 Avg Close $28.95 Range $26.66 - $31.16

Q2 2020

Shares 284,917 Value ($000) $10,021 Avg Close $26.21 Range $22.12 - $28.19

Q1 2020

Shares 259,042 Value ($000) $7,600 Avg Close $23.54 Range $17.87 - $26.76

Q4 2019

Shares 368,172 Value ($000) $12,606 Avg Close $22.47 Range $20.47 - $27.68

Q3 2019

Shares 259,909 Value ($000) $7,974 Avg Close $22.18 Range $20.14 - $24.57

Q2 2019

Shares 34,763 Value ($000) $922 Avg Close $22.21 Range $19.20 - $23.82

Q4 2018

Shares 1,134,076 Value ($000) $24,224 Avg Close $24.32 Range $15.23 - $28.32

Q3 2018

Shares 179,969 Value ($000) $6,114 Avg Close $27.33 Range $24.58 - $28.78

Q2 2018

Shares 405,901 Value ($000) $14,503 Avg Close $27.67 Range $26.16 - $29.36

Q1 2018

Shares 370,663 Value ($000) $13,670 Avg Close $27.24 Range $25.73 - $28.93

Q4 2017

Shares 170,743 Value ($000) $6,432 Avg Close $26.10 Range $24.25 - $28.87

Q3 2017

Shares 152,556 Value ($000) $5,147 Avg Close $24.81 Range $23.53 - $26.06

Q2 2017

Shares 212,113 Value ($000) $7,585 Avg Close $28.12 Range $25.91 - $29.68

Q1 2017

Shares 45,233 Value ($000) $1,825 Avg Close $28.83 Range $27.46 - $30.15

Q3 2016

Shares 334,857 Value ($000) $15,775 Avg Close $25.65 Range $23.68 - $27.05

Q2 2016

Shares 291,227 Value ($000) $13,924 Avg Close $25.34 Range $24.23 - $26.63

Q1 2016

Shares 465,527 Value ($000) $20,772 Avg Close $22.94 Range $20.79 - $24.91

Q4 2015

Shares 376,027 Value ($000) $15,853 Avg Close $22.44 Range $21.12 - $23.49

Q3 2015

Shares 242,907 Value ($000) $9,840 Avg Close $23.43 Range $21.24 - $24.75

Q2 2015

Shares 485,507 Value ($000) $21,226 Avg Close $20.83 Range $19.31 - $23.97

Q1 2015

Shares 973,282 Value ($000) $35,554 Avg Close $18.99 Range $17.98 - $19.95

Q4 2014

Shares 902,442 Value ($000) $32,741 Avg Close $18.73 Range $17.17 - $19.99

Q3 2014

Shares 1,039,692 Value ($000) $34,351 Avg Close $16.74 Range $15.57 - $17.99

Q2 2014

Shares 977,602 Value ($000) $29,015 Avg Close $16.30 Range $15.03 - $17.26

Q1 2014

Shares 554,722 Value ($000) $17,213 Avg Close $16.04 Range $14.64 - $17.68

Q4 2013

Shares 298,372 Value ($000) $10,055 Avg Close $16.58 Range $15.39 - $17.55

Q3 2013

Shares 383,262 Value ($000) $11,628 Avg Close $17.76 Range $15.33 - $19.14

Q2 2013

Shares 559,032 Value ($000) $19,527 Avg Close $17.69 Range $16.67 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,600	$5,844	$17.64	$16.60 - $18.97
Q3 2025	492,990	$9,027	$18.68	$17.53 - $20.56
Q2 2025	440,003	$9,007	$22.44	$19.49 - $26.25
Q1 2025	270,428	$7,212	$24.38	$21.87 - $27.05
Q4 2024	326,002	$9,047	$26.44	$24.52 - $30.41
Q3 2024	311,994	$10,146	$28.24	$25.09 - $30.73
Q2 2024	361,694	$10,279	$27.36	$25.74 - $28.75
Q1 2024	308,703	$9,150	$25.70	$24.05 - $27.00
Q4 2023	294,514	$8,441	$24.91	$22.17 - $27.40
Q3 2023	319,832	$8,770	$27.08	$24.03 - $29.98
Q2 2023	277,747	$9,366	$31.39	$28.50 - $33.77
Q1 2023	277,649	$10,428	$31.95	$30.12 - $35.38
Q4 2022	267,169	$10,339	$30.96	$27.42 - $33.60
Q3 2022	312,713	$10,204	$29.05	$27.35 - $30.33
Q2 2022	347,559	$11,900	$28.56	$26.08 - $30.83
Q1 2022	368,927	$12,385	$28.33	$25.05 - $30.17
Q4 2021	378,535	$12,927	$26.97	$25.15 - $28.72
Q3 2021	361,940	$12,259	$27.60	$26.39 - $29.58
Q2 2021	353,159	$12,848	$30.26	$28.42 - $31.68
Q1 2021	363,495	$13,667	$28.39	$25.99 - $31.36
Q4 2020	462,405	$16,767	$28.88	$27.10 - $30.43
Q3 2020	531,306	$18,973	$28.95	$26.66 - $31.16
Q2 2020	284,917	$10,021	$26.21	$22.12 - $28.19
Q1 2020	259,042	$7,600	$23.54	$17.87 - $26.76
Q4 2019	368,172	$12,606	$22.47	$20.47 - $27.68
Q3 2019	259,909	$7,974	$22.18	$20.14 - $24.57
Q2 2019	34,763	$922	$22.21	$19.20 - $23.82
Q4 2018	1,134,076	$24,224	$24.32	$15.23 - $28.32
Q3 2018	179,969	$6,114	$27.33	$24.58 - $28.78
Q2 2018	405,901	$14,503	$27.67	$26.16 - $29.36
Q1 2018	370,663	$13,670	$27.24	$25.73 - $28.93
Q4 2017	170,743	$6,432	$26.10	$24.25 - $28.87
Q3 2017	152,556	$5,147	$24.81	$23.53 - $26.06
Q2 2017	212,113	$7,585	$28.12	$25.91 - $29.68
Q1 2017	45,233	$1,825	$28.83	$27.46 - $30.15
Q3 2016	334,857	$15,775	$25.65	$23.68 - $27.05
Q2 2016	291,227	$13,924	$25.34	$24.23 - $26.63
Q1 2016	465,527	$20,772	$22.94	$20.79 - $24.91
Q4 2015	376,027	$15,853	$22.44	$21.12 - $23.49
Q3 2015	242,907	$9,840	$23.43	$21.24 - $24.75
Q2 2015	485,507	$21,226	$20.83	$19.31 - $23.97
Q1 2015	973,282	$35,554	$18.99	$17.98 - $19.95
Q4 2014	902,442	$32,741	$18.73	$17.17 - $19.99
Q3 2014	1,039,692	$34,351	$16.74	$15.57 - $17.99
Q2 2014	977,602	$29,015	$16.30	$15.03 - $17.26
Q1 2014	554,722	$17,213	$16.04	$14.64 - $17.68
Q4 2013	298,372	$10,055	$16.58	$15.39 - $17.55
Q3 2013	383,262	$11,628	$17.76	$15.33 - $19.14
Q2 2013	559,032	$19,527	$17.69	$16.67 - $18.47