CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,268 Value ($000) $119 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 4,522 Value ($000) $96 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 4,522 Value ($000) $154 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 4,776 Value ($000) $171 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 4,776 Value ($000) $176 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 5,076 Value ($000) $191 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 5,634 Value ($000) $190 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 1,454 Value ($000) $52 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 1,554 Value ($000) $63 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 1,612 Value ($000) $64 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 1,558 Value ($000) $73 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 1,500 Value ($000) $72 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 1,500 Value ($000) $67 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 1,200 Value ($000) $51 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 1,200 Value ($000) $49 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 1,200 Value ($000) $52 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 4,868 Value ($000) $178 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 5,873 Value ($000) $213 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 10,063 Value ($000) $332 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 10,063 Value ($000) $299 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 10,063 Value ($000) $312 Avg Close $16.04 Range $14.64 - $17.68