CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 125,688 Value ($000) $2,685 Avg Close $24.32 Range $15.23 - $28.32

Q3 2018

Shares 43,946 Value ($000) $1,493 Avg Close $27.33 Range $24.58 - $28.78

Q2 2018

Shares 58,206 Value ($000) $2,080 Avg Close $27.67 Range $26.16 - $29.36

Q1 2018

Shares 78,286 Value ($000) $2,887 Avg Close $27.24 Range $25.73 - $28.93

Q4 2017

Shares 115,760 Value ($000) $4,361 Avg Close $26.10 Range $24.25 - $28.87

Q3 2017

Shares 202,785 Value ($000) $6,841 Avg Close $24.81 Range $23.53 - $26.06

Q2 2017

Shares 363,080 Value ($000) $12,983 Avg Close $28.12 Range $25.91 - $29.68

Q1 2017

Shares 416,931 Value ($000) $16,819 Avg Close $28.83 Range $27.46 - $30.15

Q4 2016

Shares 409,241 Value ($000) $16,186 Avg Close $26.85 Range $24.19 - $28.76

Q2 2015

Shares 6,000 Value ($000) $262 Avg Close $20.83 Range $19.31 - $23.97

Q3 2013

Shares 6,900 Value ($000) $209 Avg Close $17.76 Range $15.33 - $19.14

Q2 2013

Shares 9,500 Value ($000) $331,835 Avg Close $17.69 Range $16.67 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	125,688	$2,685	$24.32	$15.23 - $28.32
Q3 2018	43,946	$1,493	$27.33	$24.58 - $28.78
Q2 2018	58,206	$2,080	$27.67	$26.16 - $29.36
Q1 2018	78,286	$2,887	$27.24	$25.73 - $28.93
Q4 2017	115,760	$4,361	$26.10	$24.25 - $28.87
Q3 2017	202,785	$6,841	$24.81	$23.53 - $26.06
Q2 2017	363,080	$12,983	$28.12	$25.91 - $29.68
Q1 2017	416,931	$16,819	$28.83	$27.46 - $30.15
Q4 2016	409,241	$16,186	$26.85	$24.19 - $28.76
Q2 2015	6,000	$262	$20.83	$19.31 - $23.97
Q3 2013	6,900	$209	$17.76	$15.33 - $19.14
Q2 2013	9,500	$331,835	$17.69	$16.67 - $18.47