CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,479 Value ($000) $402 Avg Close $26.44 Range $24.52 - $30.41
Q4 2022
Shares 24,380 Value ($000) $944 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 24,220 Value ($000) $790 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 24,543 Value ($000) $840 Avg Close $28.56 Range $26.08 - $30.83
Q4 2021
Shares 49,727 Value ($000) $1,698 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 9,452 Value ($000) $320 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 11,269 Value ($000) $410 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 16,613 Value ($000) $625 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 14,310 Value ($000) $519 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 13,322 Value ($000) $476 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 13,868 Value ($000) $488 Avg Close $26.21 Range $22.12 - $28.19
Q4 2019
Shares 7,750 Value ($000) $265 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 44,969 Value ($000) $1,380 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 44,586 Value ($000) $1,182 Avg Close $22.21 Range $19.20 - $23.82
Q4 2018
Shares 30,753 Value ($000) $657 Avg Close $24.32 Range $15.23 - $28.32
Q2 2014
Shares 424,000 Value ($000) $12,584 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 245,391 Value ($000) $7,614 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 151,159 Value ($000) $5,094 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 151,159 Value ($000) $4,586 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 151,159 Value ($000) $5,280 Avg Close $17.69 Range $16.67 - $18.47