CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 34,189 Value ($000) $1,154 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 32,814 Value ($000) $1,173 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 33,966 Value ($000) $1,370 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 37,911 Value ($000) $1,499 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 36,408 Value ($000) $1,715 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 36,402 Value ($000) $1,740 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 37,232 Value ($000) $1,661 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 37,866 Value ($000) $1,596 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 36,471 Value ($000) $1,477 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 46,158 Value ($000) $2,018 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 49,892 Value ($000) $1,823 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 49,521 Value ($000) $1,797 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 53,908 Value ($000) $1,781 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 60,710 Value ($000) $1,802 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 72,964 Value ($000) $2,264 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 73,179 Value ($000) $2,466 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 74,805 Value ($000) $2,270 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 128,915 Value ($000) $4,503 Avg Close $17.69 Range $16.67 - $18.47