CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,340 Value ($000) $204 Avg Close $25.65 Range $23.68 - $27.05

Q2 2016

Shares 4,340 Value ($000) $207 Avg Close $25.34 Range $24.23 - $26.63

Q3 2015

Shares 5,426 Value ($000) $220 Avg Close $23.43 Range $21.24 - $24.75

Q2 2015

Shares 5,986 Value ($000) $262 Avg Close $20.83 Range $19.31 - $23.97

Q1 2015

Shares 5,986 Value ($000) $219 Avg Close $18.99 Range $17.98 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,340	$204	$25.65	$23.68 - $27.05
Q2 2016	4,340	$207	$25.34	$24.23 - $26.63
Q3 2015	5,426	$220	$23.43	$21.24 - $24.75
Q2 2015	5,986	$262	$20.83	$19.31 - $23.97
Q1 2015	5,986	$219	$18.99	$17.98 - $19.95