CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 24,803 Value ($000) $1,168 Avg Close $25.65 Range $23.68 - $27.05

Q2 2014

Shares 146,021 Value ($000) $4,333 Avg Close $16.30 Range $15.03 - $17.26

Q1 2014

Shares 146,753 Value ($000) $4,553 Avg Close $16.04 Range $14.64 - $17.68

Q2 2013

Shares 131,334 Value ($000) $4,587 Avg Close $17.69 Range $16.67 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	24,803	$1,168	$25.65	$23.68 - $27.05
Q2 2014	146,021	$4,333	$16.30	$15.03 - $17.26
Q1 2014	146,753	$4,553	$16.04	$14.64 - $17.68
Q2 2013	131,334	$4,587	$17.69	$16.67 - $18.47