CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,877 Value ($000) $621 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 442,193 Value ($000) $8,097 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 912,920 Value ($000) $18,687 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 338,320 Value ($000) $9,023 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 103,455 Value ($000) $2,871 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 56,785 Value ($000) $1,847 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 240,299 Value ($000) $6,829 Avg Close $27.36 Range $25.74 - $28.75
Q1 2023
Shares 362,933 Value ($000) $14 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 225,160 Value ($000) $9 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 136,168 Value ($000) $4,443 Avg Close $29.05 Range $27.35 - $30.33
Q4 2021
Shares 89,351 Value ($000) $3,051 Avg Close $26.97 Range $25.15 - $28.72
Q2 2021
Shares 125,856 Value ($000) $4,579 Avg Close $30.26 Range $28.42 - $31.68
Q4 2020
Shares 19,724 Value ($000) $715 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 79,358 Value ($000) $2,834 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 40,291 Value ($000) $1,417 Avg Close $26.21 Range $22.12 - $28.19
Q3 2019
Shares 10,059 Value ($000) $309 Avg Close $22.18 Range $20.14 - $24.57
Q3 2018
Shares 16,953 Value ($000) $576 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 76,800 Value ($000) $2,744 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 34,694 Value ($000) $1,280 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 83,787 Value ($000) $3,156 Avg Close $26.10 Range $24.25 - $28.87
Q2 2017
Shares 69,946 Value ($000) $2,501 Avg Close $28.12 Range $25.91 - $29.68
Q4 2016
Shares 20,132 Value ($000) $796 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 130,149 Value ($000) $6,131 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 48,180 Value ($000) $2,303 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 259,143 Value ($000) $11,563 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 42,344 Value ($000) $1,785 Avg Close $22.44 Range $21.12 - $23.49
Q2 2015
Shares 18,277 Value ($000) $799 Avg Close $20.83 Range $19.31 - $23.97
Q2 2014
Shares 44,291 Value ($000) $1,315 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 28,908 Value ($000) $897 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 38,161 Value ($000) $1,286 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 117,100 Value ($000) $3,553 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 318,900 Value ($000) $11,139 Avg Close $17.69 Range $16.67 - $18.47