CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 65,184 Value ($000) $2,127 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 67,156 Value ($000) $2,299 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 66,881 Value ($000) $2,245 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 70,196 Value ($000) $2,397 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 64,641 Value ($000) $2,189 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 62,486 Value ($000) $2,273 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 56,770 Value ($000) $2,135 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 6,500 Value ($000) $236 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 6,500 Value ($000) $232 Avg Close $28.95 Range $26.66 - $31.16
Q4 2017
Shares 7,050 Value ($000) $266 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 7,050 Value ($000) $238 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 20,940 Value ($000) $749 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 23,790 Value ($000) $960 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 23,790 Value ($000) $941 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 20,690 Value ($000) $975 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 5,500 Value ($000) $262 Avg Close $25.34 Range $24.23 - $26.63