CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $6 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 200 Value ($000) $7 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 200 Value ($000) $8 Avg Close $31.95 Range $30.12 - $35.38
Q4 2020
Shares 2,757 Value ($000) $100 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 2,666 Value ($000) $95 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 2,666 Value ($000) $94 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 2,666 Value ($000) $78 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 2,666 Value ($000) $91 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 2,666 Value ($000) $82 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 2,666 Value ($000) $71 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 2,682 Value ($000) $74 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 2,666 Value ($000) $57 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 2,666 Value ($000) $91 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 2,666 Value ($000) $95 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 2,666 Value ($000) $98 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 2,666 Value ($000) $100 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 2,682 Value ($000) $90 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 2,666 Value ($000) $91 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 2,666 Value ($000) $108 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 3,166 Value ($000) $125 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 3,166 Value ($000) $149 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 2,666 Value ($000) $127 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 2,666 Value ($000) $119 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 2,666 Value ($000) $112 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 2,666 Value ($000) $117 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 2,666 Value ($000) $117 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 2,666 Value ($000) $97 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 2,666 Value ($000) $97 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 2,666 Value ($000) $88 Avg Close $16.74 Range $15.57 - $17.99