CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,036 Value ($000) $4,103 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 256,974 Value ($000) $4,705 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 80,044 Value ($000) $1,639 Avg Close $22.44 Range $19.49 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,036	$4,103	$17.64	$16.60 - $18.97
Q3 2025	256,974	$4,705	$18.68	$17.53 - $20.56
Q2 2025	80,044	$1,639	$22.44	$19.49 - $26.25