CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,468 Value ($000) $271 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 9,170 Value ($000) $327 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 9,607 Value ($000) $338 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 9,755 Value ($000) $286 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 10,361 Value ($000) $355 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 10,433 Value ($000) $320 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 12,510 Value ($000) $356 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 13,628 Value ($000) $378 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 13,501 Value ($000) $288 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 9,548 Value ($000) $324 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 8,498 Value ($000) $304 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 11,850 Value ($000) $437 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 12,495 Value ($000) $471 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 23,426 Value ($000) $790 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 20,840 Value ($000) $745 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 20,626 Value ($000) $832 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 20,506 Value ($000) $811 Avg Close $26.85 Range $24.19 - $28.76