CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 28,045 Value ($000) $1,226 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 28,065 Value ($000) $1,025 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 28,065 Value ($000) $1,018 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 28,065 Value ($000) $927 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 28,905 Value ($000) $858 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 28,065 Value ($000) $871 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 28,665 Value ($000) $966 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 29,315 Value ($000) $889 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 29,315 Value ($000) $1,024 Avg Close $17.69 Range $16.67 - $18.47