CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,200 Value ($000) $592 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 34,200 Value ($000) $626 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 34,200 Value ($000) $700 Avg Close $22.44 Range $19.49 - $26.25

Q1 2025

Shares 34,200 Value ($000) $912 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 34,200 Value ($000) $949 Avg Close $26.44 Range $24.52 - $30.41

Q3 2024

Shares 34,200 Value ($000) $1,112 Avg Close $28.24 Range $25.09 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,200	$592	$17.64	$16.60 - $18.97
Q3 2025	34,200	$626	$18.68	$17.53 - $20.56
Q2 2025	34,200	$700	$22.44	$19.49 - $26.25
Q1 2025	34,200	$912	$24.38	$21.87 - $27.05
Q4 2024	34,200	$949	$26.44	$24.52 - $30.41
Q3 2024	34,200	$1,112	$28.24	$25.09 - $30.73