CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,837 Value ($000) $240 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 19,824 Value ($000) $363 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 19,824 Value ($000) $406 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 20,610 Value ($000) $550 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 20,610 Value ($000) $572 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 22,058 Value ($000) $717 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 20,610 Value ($000) $586 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 15,286 Value ($000) $453 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 21,186 Value ($000) $607 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 21,286 Value ($000) $584 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 21,286 Value ($000) $718 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 21,286 Value ($000) $800 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 21,786 Value ($000) $843 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 54,286 Value ($000) $1,772 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 54,286 Value ($000) $1,858 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 65,686 Value ($000) $2,205 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 66,686 Value ($000) $2,277 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 66,686 Value ($000) $2,258 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 69,386 Value ($000) $2,524 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 71,487 Value ($000) $2,688 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 83,837 Value ($000) $3,040 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 87,837 Value ($000) $3,137 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 92,937 Value ($000) $3,269 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 92,937 Value ($000) $2,727 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 114,860 Value ($000) $3,933 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 116,360 Value ($000) $3,570 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 116,855 Value ($000) $3,099 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 117,705 Value ($000) $3,265 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 148,322 Value ($000) $3,168 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 24,302 Value ($000) $825 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 13,452 Value ($000) $480 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 14,757 Value ($000) $544 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 7,857 Value ($000) $296 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 7,576 Value ($000) $256 Avg Close $24.81 Range $23.53 - $26.06
Q1 2017
Shares 5,025 Value ($000) $203 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 5,237 Value ($000) $207 Avg Close $26.85 Range $24.19 - $28.76
Q3 2015
Shares 11,061 Value ($000) $484 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 11,061 Value ($000) $484 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 10,711 Value ($000) $391 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 11,711 Value ($000) $425 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 9,461 Value ($000) $313 Avg Close $16.74 Range $15.57 - $17.99