CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 22,002 Value ($000) $888 Avg Close $28.83 Range $27.46 - $30.15

Q4 2016

Shares 22,025 Value ($000) $871 Avg Close $26.85 Range $24.19 - $28.76

Q3 2016

Shares 22,415 Value ($000) $1,056 Avg Close $25.65 Range $23.68 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	22,002	$888	$28.83	$27.46 - $30.15
Q4 2016	22,025	$871	$26.85	$24.19 - $28.76
Q3 2016	22,415	$1,056	$25.65	$23.68 - $27.05