CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,768 Value ($000) $619 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 40,235 Value ($000) $737 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 48,675 Value ($000) $996 Avg Close $22.44 Range $19.49 - $26.25

Q1 2025

Shares 48,131 Value ($000) $1,284 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 7,880 Value ($000) $219 Avg Close $26.44 Range $24.52 - $30.41

Q3 2024

Shares 6,422 Value ($000) $209 Avg Close $28.24 Range $25.09 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,768	$619	$17.64	$16.60 - $18.97
Q3 2025	40,235	$737	$18.68	$17.53 - $20.56
Q2 2025	48,675	$996	$22.44	$19.49 - $26.25
Q1 2025	48,131	$1,284	$24.38	$21.87 - $27.05
Q4 2024	7,880	$219	$26.44	$24.52 - $30.41
Q3 2024	6,422	$209	$28.24	$25.09 - $30.73