CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,150,000 Value ($000) $30,498 Avg Close $22.21 Range $19.20 - $23.82

Q1 2019

Shares 1,850,000 Value ($000) $51,319 Avg Close $17.39 Range $15.67 - $21.21

Q4 2018

Shares 1,125,000 Value ($000) $24,030 Avg Close $24.32 Range $15.23 - $28.32

Q1 2017

Shares 13,900 Value ($000) $561 Avg Close $28.83 Range $27.46 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,150,000	$30,498	$22.21	$19.20 - $23.82
Q1 2019	1,850,000	$51,319	$17.39	$15.67 - $21.21
Q4 2018	1,125,000	$24,030	$24.32	$15.23 - $28.32
Q1 2017	13,900	$561	$28.83	$27.46 - $30.15