CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,025 Value ($000) $261 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 12,930 Value ($000) $367 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 11,902 Value ($000) $353 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 8,560 Value ($000) $245 Avg Close $24.91 Range $22.17 - $27.40
Q2 2023
Shares 9,477 Value ($000) $320 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 8,249 Value ($000) $310 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 8,497 Value ($000) $329 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 9,438 Value ($000) $308 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 8,721 Value ($000) $299 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 6,829 Value ($000) $229 Avg Close $28.33 Range $25.05 - $30.17